Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 1.78 1.83 1.78 1.83 3833.00
10 Oct, 2012 1.8 1.8 1.77 1.79 4793.00
09 Oct, 2012 1.87 1.91 1.72 1.72 7389.00
08 Oct, 2012 1.84 1.9 1.84 1.9 223.00
05 Oct, 2012 1.89 1.9 1.86 1.88 15.2 Thousand
04 Oct, 2012 1.84 1.89 1.83 1.89 9370.00
03 Oct, 2012 1.73 1.89 1.73 1.86 3320.00
02 Oct, 2012 1.75 1.75 1.73 1.73 900.00
01 Oct, 2012 1.71 1.89 1.71 1.74 9631.00
28 Sep, 2012 1.71 1.72 1.71 1.72 1219.00