Pro-Dex Inc (PDEX)

USD 25.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 2.18 2.18 2.18 2.18 167.00
30 Apr, 2012 2.19 2.41 2.1 2.26 20.2 Thousand
27 Apr, 2012 2.18 2.23 2.18 2.18 14.86 Thousand
26 Apr, 2012 2.29 2.29 2.19 2.26 10.77 Thousand
24 Apr, 2012 2.31 2.31 2.25 2.27 1900.00
23 Apr, 2012 2.19 2.31 2.19 2.3 8037.00
20 Apr, 2012 2.3 2.3 2.18 2.18 2105.00
19 Apr, 2012 2.39 2.39 2.18 2.31 2934.00
18 Apr, 2012 2.2 2.23 2.18 2.18 2284.00
17 Apr, 2012 2.17 2.3 2.17 2.24 3167.00