Pro-Dex Inc (PDEX)

USD 25.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 2.39 2.39 2.21 2.34 1881.00
13 Apr, 2012 2.4 2.4 2.4 2.4 820.00
12 Apr, 2012 2.15 2.36 2.15 2.36 5755.00
11 Apr, 2012 2.16 2.16 2.11 2.15 2984.00
10 Apr, 2012 2.2 2.3 2.2 2.2 5223.00
09 Apr, 2012 2.26 2.3 2.18 2.18 10.11 Thousand
05 Apr, 2012 2.27 2.27 2.27 2.27 305.00
04 Apr, 2012 2.27 2.28 2.27 2.28 1580.00
03 Apr, 2012 2.31 2.33 2.31 2.33 688.00
02 Apr, 2012 2.41 2.43 2.3 2.33 12.33 Thousand