USD 26.22
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2011 | 2.24 | 2.37 | 2.15 | 2.17 | 4254.00 |
11 Nov, 2011 | 2.23 | 2.3 | 2.15 | 2.3 | 8055.00 |
10 Nov, 2011 | 2.5 | 2.5 | 2.15 | 2.15 | 38.04 Thousand |
09 Nov, 2011 | 2.23 | 2.25 | 1.81 | 2.16 | 17.02 Thousand |
08 Nov, 2011 | 2.36 | 2.44 | 2.24 | 2.24 | 4150.00 |
07 Nov, 2011 | 2.44 | 2.46 | 2.28 | 2.37 | 5955.00 |
04 Nov, 2011 | 2.38 | 2.44 | 2.34 | 2.38 | 2525.00 |
03 Nov, 2011 | 2.43 | 2.43 | 2.3 | 2.37 | 6452.00 |
02 Nov, 2011 | 2.33 | 2.33 | 2.25 | 2.25 | 1767.00 |
01 Nov, 2011 | 2.1 | 2.4 | 2.1 | 2.35 | 23.92 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD