Pro-Dex Inc (PDEX)

USD 26.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 2.08 2.2 2.08 2.12 5026.00
14 Dec, 2011 2.15 2.15 2.01 2.08 3265.00
13 Dec, 2011 2.05 2.1 2.05 2.08 7200.00
12 Dec, 2011 2.28 2.28 2.07 2.16 7647.00
07 Dec, 2011 2.34 2.37 2.27 2.28 2860.00
06 Dec, 2011 2.34 2.34 2.27 2.27 667.00
05 Dec, 2011 2.43 2.43 2.28 2.34 2750.00
02 Dec, 2011 2.44 2.45 2.4 2.42 8008.00
01 Dec, 2011 2.45 2.57 2.34 2.49 21.69 Thousand
30 Nov, 2011 2.45 2.5 2.4 2.47 14.97 Thousand