Pro-Dex Inc (PDEX)

USD 26.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 2.0 2.02 1.97 1.97 6059.00
30 Sep, 2011 1.99 2.0 1.92 2.0 5866.00
29 Sep, 2011 2.05 2.05 1.95 2.04 3700.00
28 Sep, 2011 1.94 2.0 1.94 2.0 6048.00
27 Sep, 2011 2.0 2.0 1.91 1.95 7620.00
26 Sep, 2011 1.95 1.95 1.87 1.95 14.65 Thousand
23 Sep, 2011 1.91 2.03 1.88 1.94 2434.00
22 Sep, 2011 2.18 2.18 1.91 1.98 15.43 Thousand
21 Sep, 2011 2.18 2.19 2.12 2.18 6177.00
20 Sep, 2011 2.15 2.22 2.13 2.22 2421.00