Pro-Dex Inc (PDEX)

USD 23.91

(-3.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 2.4 2.41 2.15 2.23 20.86 Thousand
15 Sep, 2011 2.59 2.59 2.15 2.35 71.4 Thousand
14 Sep, 2011 1.77 1.94 1.77 1.94 4087.00
13 Sep, 2011 1.78 1.83 1.78 1.83 3283.00
12 Sep, 2011 1.78 1.82 1.78 1.78 4313.00
09 Sep, 2011 1.75 1.78 1.75 1.78 9044.00
08 Sep, 2011 1.82 1.82 1.82 1.82 201.00
07 Sep, 2011 1.78 1.8 1.73 1.8 5728.00
01 Sep, 2011 1.71 1.71 1.71 1.71 650.00
31 Aug, 2011 1.76 1.8 1.75 1.79 4033.00