Pro-Dex Inc (PDEX)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 2.0 2.02 2.0 2.01 9181.00
26 Jul, 2011 1.98 2.04 1.98 1.99 6400.00
25 Jul, 2011 1.99 2.04 1.98 2.0 5575.00
22 Jul, 2011 1.97 2.05 1.96 2.05 11.47 Thousand
21 Jul, 2011 1.92 1.95 1.92 1.95 13.22 Thousand
20 Jul, 2011 1.95 1.95 1.9 1.94 44.42 Thousand
19 Jul, 2011 1.9 1.92 1.87 1.92 28.46 Thousand
18 Jul, 2011 1.88 1.93 1.85 1.9 8627.00
15 Jul, 2011 1.88 1.89 1.88 1.88 6109.00
14 Jul, 2011 1.87 1.92 1.87 1.9 38 Thousand