Pro-Dex Inc (PDEX)

USD 25.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 2.64 2.65 2.63 2.65 10.64 Thousand
24 Jun, 2011 2.8 2.8 2.67 2.67 600.00
23 Jun, 2011 2.62 2.82 2.62 2.8 5451.00
22 Jun, 2011 2.74 2.75 2.74 2.75 1634.00
21 Jun, 2011 2.77 2.77 2.63 2.75 3282.00
20 Jun, 2011 2.75 2.77 2.7 2.75 8686.00
17 Jun, 2011 2.77 2.82 2.7 2.78 12.42 Thousand
16 Jun, 2011 2.72 2.8 2.72 2.8 4554.00
15 Jun, 2011 2.75 2.76 2.65 2.76 5587.00
14 Jun, 2011 2.79 2.79 2.65 2.75 2200.00