Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 2.04 2.05 2.04 2.04 3810.00
17 Dec, 2010 2.04 2.06 1.98 2.04 6077.00
16 Dec, 2010 2.08 2.08 2.06 2.08 4159.00
15 Dec, 2010 2.09 2.09 2.01 2.06 12.71 Thousand
13 Dec, 2010 2.08 2.1 2.06 2.08 11.61 Thousand
10 Dec, 2010 2.07 2.1 2.05 2.1 8718.00
09 Dec, 2010 2.1 2.12 2.09 2.1 14.06 Thousand
08 Dec, 2010 2.08 2.1 2.05 2.08 6142.00
07 Dec, 2010 2.1 2.11 2.1 2.1 13.47 Thousand
06 Dec, 2010 2.16 2.16 2.1 2.1 7402.00