Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 2.08 2.1 2.08 2.1 6938.00
02 Dec, 2010 2.09 2.13 2.09 2.09 10.88 Thousand
01 Dec, 2010 2.11 2.11 2.1 2.1 2000.00
30 Nov, 2010 2.07 2.14 2.07 2.13 3262.00
29 Nov, 2010 2.14 2.14 2.09 2.1 16.61 Thousand
26 Nov, 2010 2.13 2.13 2.13 2.13 416.00
24 Nov, 2010 2.14 2.15 2.14 2.15 14.3 Thousand
23 Nov, 2010 2.14 2.15 2.14 2.15 12.56 Thousand
22 Nov, 2010 2.19 2.19 2.15 2.16 3011.00
19 Nov, 2010 2.27 2.27 2.15 2.16 17.8 Thousand