Pro-Dex Inc (PDEX)
USD 33.33
(-4.35%)
USD 33.33
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 1.95 | 1.95 | 1.91 | 1.92 | 1634.00 |
| 03 Nov, 2010 | 1.94 | 1.97 | 1.86 | 1.95 | 1000.00 |
| 01 Nov, 2010 | 1.96 | 2.0 | 1.92 | 1.97 | 5412.00 |
| 29 Oct, 2010 | 1.93 | 1.93 | 1.93 | 1.93 | 334.00 |
| 28 Oct, 2010 | 1.93 | 1.95 | 1.93 | 1.95 | 1834.00 |
| 27 Oct, 2010 | 1.9 | 1.9 | 1.9 | 1.9 | 334.00 |
| 26 Oct, 2010 | 1.96 | 2.0 | 1.94 | 1.94 | 700.00 |
| 25 Oct, 2010 | 2.04 | 2.04 | 1.96 | 1.96 | 2550.00 |
| 22 Oct, 2010 | 2.03 | 2.06 | 1.99 | 1.99 | 2950.00 |
| 21 Oct, 2010 | 2.07 | 2.07 | 2.03 | 2.03 | 11.06 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD