Pro-Dex Inc (PDEX)
USD 33.33
(-4.35%)
USD 33.33
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 1.69 | 1.69 | 1.67 | 1.67 | 635.00 |
| 08 Jul, 2010 | 1.69 | 1.7 | 1.69 | 1.7 | 1267.00 |
| 07 Jul, 2010 | 1.69 | 1.7 | 1.69 | 1.7 | 634.00 |
| 06 Jul, 2010 | 1.71 | 1.71 | 1.66 | 1.68 | 9520.00 |
| 02 Jul, 2010 | 1.74 | 1.8 | 1.73 | 1.8 | 800.00 |
| 30 Jun, 2010 | 1.71 | 1.89 | 1.71 | 1.89 | 4300.00 |
| 29 Jun, 2010 | 1.81 | 1.9 | 1.76 | 1.77 | 9066.00 |
| 28 Jun, 2010 | 1.86 | 1.86 | 1.82 | 1.86 | 4800.00 |
| 25 Jun, 2010 | 1.88 | 1.9 | 1.84 | 1.86 | 4602.00 |
| 24 Jun, 2010 | 1.93 | 1.99 | 1.81 | 1.99 | 22.79 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD