Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 1.93 1.93 1.93 1.93 2535.00
22 Jun, 2010 2.0 2.01 2.0 2.0 3888.00
21 Jun, 2010 2.03 2.03 1.96 1.96 12.97 Thousand
18 Jun, 2010 1.98 2.5 1.96 2.01 5840.00
17 Jun, 2010 0.72 0.72 0.67 0.67 12.76 Thousand
16 Jun, 2010 0.72 0.72 0.68 0.68 4072.00
15 Jun, 2010 0.7 0.72 0.7 0.72 1896.00
14 Jun, 2010 0.71 0.71 0.68 0.69 2667.00
11 Jun, 2010 0.71 0.71 0.71 0.71 333.00
10 Jun, 2010 0.68 0.68 0.68 0.68 133.00