Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 0.71 0.72 0.7 0.7 7466.00
24 May, 2010 0.73 0.73 0.72 0.72 720.00
21 May, 2010 0.71 0.73 0.7 0.73 8321.00
20 May, 2010 0.8 0.8 0.71 0.71 11.18 Thousand
19 May, 2010 0.73 0.8 0.72 0.8 11.55 Thousand
18 May, 2010 0.74 0.79 0.73 0.77 5965.00
17 May, 2010 0.79 0.79 0.71 0.77 4251.00
14 May, 2010 0.74 0.79 0.71 0.79 6173.00
13 May, 2010 0.82 0.82 0.75 0.75 3922.00
12 May, 2010 0.79 0.8 0.74 0.79 2832.00