Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 1.35 1.35 1.32 1.33 30.23 Thousand
06 Mar, 2007 1.34 1.35 1.33 1.33 1450.00
05 Mar, 2007 1.33 1.36 1.33 1.35 2567.00
02 Mar, 2007 1.32 1.35 1.32 1.33 14.54 Thousand
01 Mar, 2007 1.33 1.33 1.3 1.3 3480.00
28 Feb, 2007 1.31 1.35 1.31 1.35 2600.00
27 Feb, 2007 1.32 1.34 1.29 1.29 15.26 Thousand
26 Feb, 2007 1.36 1.38 1.35 1.35 4608.00
23 Feb, 2007 1.36 1.37 1.36 1.37 260.00
22 Feb, 2007 1.36 1.41 1.36 1.4 20.83 Thousand