Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 1.32 1.39 1.32 1.38 2990.00
20 Feb, 2007 1.31 1.32 1.31 1.32 2070.00
16 Feb, 2007 1.26 1.35 1.26 1.31 1710.00
15 Feb, 2007 1.36 1.36 1.26 1.27 799.00
14 Feb, 2007 1.28 1.4 1.25 1.34 39.95 Thousand
13 Feb, 2007 1.38 1.4 1.37 1.4 3604.00
12 Feb, 2007 1.38 1.38 1.38 1.38 33.00
09 Feb, 2007 1.47 1.47 1.35 1.4 3341.00
08 Feb, 2007 1.37 1.37 1.27 1.3 1467.00
07 Feb, 2007 1.26 1.36 1.26 1.36 5867.00