Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 1.9 1.9 1.88 1.89 250.00
30 May, 2006 1.95 1.95 1.91 1.91 1300.00
26 May, 2006 1.84 1.97 1.84 1.91 7358.00
25 May, 2006 1.89 1.92 1.89 1.92 3280.00
24 May, 2006 1.85 1.89 1.8 1.89 5297.00
23 May, 2006 1.92 1.92 1.72 1.76 9700.00
22 May, 2006 1.7 1.7 1.68 1.7 51.32 Thousand
19 May, 2006 1.7 1.71 1.67 1.7 5018.00
18 May, 2006 1.65 1.72 1.65 1.7 3533.00
17 May, 2006 1.72 1.72 1.66 1.68 8754.00