Pro-Dex Inc (PDEX)

USD 33.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 1.66 1.74 1.66 1.7 5517.00
12 May, 2006 1.68 1.84 1.67 1.68 19.98 Thousand
11 May, 2006 1.7 1.73 1.67 1.68 6687.00
10 May, 2006 1.7 1.74 1.7 1.71 4622.00
09 May, 2006 1.65 1.75 1.65 1.73 11.61 Thousand
08 May, 2006 1.75 1.85 1.63 1.7 14.29 Thousand
05 May, 2006 1.79 1.85 1.78 1.78 13.53 Thousand
04 May, 2006 1.83 1.89 1.78 1.78 9736.00
03 May, 2006 1.85 1.85 1.83 1.83 4933.00
02 May, 2006 1.85 1.86 1.83 1.85 9833.00