USD 49.43
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 17.0 | 17.0 | 16.6 | 16.9 | 3585.00 |
07 Sep, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 307.00 |
06 Sep, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 944.00 |
05 Sep, 2023 | 17.36 | 17.46 | 16.85 | 16.85 | 7991.00 |
01 Sep, 2023 | 17.44 | 17.44 | 17.35 | 17.41 | 1058.00 |
31 Aug, 2023 | 16.5 | 17.01 | 16.27 | 17.01 | 4076.00 |
30 Aug, 2023 | 17.17 | 17.17 | 15.99 | 16.7 | 3670.00 |
29 Aug, 2023 | 17.76 | 17.79 | 17.1 | 17.1 | 1379.00 |
28 Aug, 2023 | 16.1 | 17.77 | 16.1 | 17.76 | 5027.00 |
25 Aug, 2023 | 16.08 | 16.14 | 16.07 | 16.11 | 5534.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD