Pro-Dex Inc (PDEX)

USD 51.52

(-6.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 16.1 17.77 16.1 17.76 5027.00
25 Aug, 2023 16.08 16.14 16.07 16.11 5534.00
24 Aug, 2023 15.78 16.0 15.78 16.0 3325.00
23 Aug, 2023 15.75 15.75 15.56 15.66 2223.00
22 Aug, 2023 15.76 15.76 15.75 15.75 876.00
21 Aug, 2023 16.13 16.44 15.55 15.95 2233.00
18 Aug, 2023 15.95 16.22 15.65 16.14 3433.00
17 Aug, 2023 16.22 16.22 16.1 16.1 1115.00
16 Aug, 2023 16.5 16.5 16.32 16.32 937.00
15 Aug, 2023 16.01 16.5 16.01 16.5 859.00