Pro-Dex Inc (PDEX)
USD 33.84
(-0.53%)
USD 33.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 3.52 | 3.6 | 3.5 | 3.57 | 6769.00 |
| 03 Nov, 2005 | 3.6 | 3.6 | 3.52 | 3.52 | 17.12 Thousand |
| 02 Nov, 2005 | 3.49 | 3.54 | 3.45 | 3.54 | 33.54 Thousand |
| 01 Nov, 2005 | 3.29 | 3.45 | 3.29 | 3.4 | 11.53 Thousand |
| 31 Oct, 2005 | 3.38 | 3.42 | 3.19 | 3.4 | 6634.00 |
| 28 Oct, 2005 | 3.3 | 3.38 | 3.29 | 3.3 | 3763.00 |
| 27 Oct, 2005 | 3.29 | 3.29 | 3.29 | 3.29 | 4462.00 |
| 26 Oct, 2005 | 3.3 | 3.31 | 3.29 | 3.29 | 7253.00 |
| 25 Oct, 2005 | 3.3 | 3.4 | 3.3 | 3.3 | 11.28 Thousand |
| 24 Oct, 2005 | 3.27 | 3.33 | 3.25 | 3.26 | 11.2 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD