Pro-Dex Inc (PDEX)
USD 33.84
(-0.53%)
USD 33.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 3.48 | 3.48 | 3.33 | 3.36 | 1383.00 |
| 06 Oct, 2005 | 3.37 | 3.52 | 3.31 | 3.49 | 7731.00 |
| 05 Oct, 2005 | 3.48 | 3.59 | 3.39 | 3.41 | 11.73 Thousand |
| 04 Oct, 2005 | 3.57 | 3.57 | 3.15 | 3.45 | 19.8 Thousand |
| 03 Oct, 2005 | 3.4 | 3.5 | 3.4 | 3.5 | 5396.00 |
| 30 Sep, 2005 | 3.16 | 3.48 | 3.15 | 3.4 | 14.49 Thousand |
| 29 Sep, 2005 | 3.16 | 3.21 | 3.15 | 3.2 | 5083.00 |
| 28 Sep, 2005 | 3.25 | 3.31 | 3.15 | 3.21 | 9398.00 |
| 27 Sep, 2005 | 3.17 | 3.25 | 3.1 | 3.24 | 16.07 Thousand |
| 26 Sep, 2005 | 3.31 | 3.32 | 3.19 | 3.2 | 9233.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD