Pro-Dex Inc (PDEX)

USD 33.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 3.08 3.09 3.0 3.01 1050.00
10 Aug, 2005 3.05 3.08 3.0 3.08 4833.00
09 Aug, 2005 2.86 3.07 2.85 3.01 4700.00
08 Aug, 2005 2.85 2.91 2.85 2.91 1667.00
05 Aug, 2005 2.81 2.83 2.81 2.83 1200.00
04 Aug, 2005 2.8 2.94 2.8 2.85 2896.00
03 Aug, 2005 2.89 2.89 2.8 2.85 1125.00
02 Aug, 2005 2.75 2.94 2.75 2.9 3135.00
01 Aug, 2005 2.82 2.9 2.71 2.85 86.07 Thousand
29 Jul, 2005 2.94 2.94 2.91 2.92 1133.00