Pro-Dex Inc (PDEX)
USD 33.84
(-0.53%)
USD 33.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 3.2 | 3.25 | 3.2 | 3.21 | 16.37 Thousand |
| 08 Sep, 2005 | 3.12 | 3.2 | 3.11 | 3.18 | 19.46 Thousand |
| 07 Sep, 2005 | 3.35 | 3.35 | 3.04 | 3.15 | 97.96 Thousand |
| 06 Sep, 2005 | 3.15 | 3.35 | 3.05 | 3.25 | 67.92 Thousand |
| 02 Sep, 2005 | 3.13 | 3.13 | 3.02 | 3.06 | 8671.00 |
| 01 Sep, 2005 | 3.08 | 3.1 | 3.06 | 3.07 | 6954.00 |
| 31 Aug, 2005 | 2.89 | 3.09 | 2.88 | 3.08 | 14.83 Thousand |
| 30 Aug, 2005 | 2.88 | 2.98 | 2.86 | 2.94 | 2229.00 |
| 29 Aug, 2005 | 2.96 | 2.97 | 2.86 | 2.96 | 12.23 Thousand |
| 26 Aug, 2005 | 2.86 | 2.9 | 2.86 | 2.87 | 2083.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD