Pro-Dex Inc (PDEX)

USD 33.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 3.25 3.36 3.25 3.31 7566.00
14 Jun, 2005 3.11 3.35 3.11 3.25 1597.00
13 Jun, 2005 3.09 3.31 3.09 3.25 2468.00
10 Jun, 2005 3.3 3.35 3.29 3.31 2800.00
09 Jun, 2005 3.31 3.39 3.31 3.39 233.00
08 Jun, 2005 3.28 3.53 3.23 3.3 9211.00
07 Jun, 2005 3.25 3.42 3.1 3.27 58.71 Thousand
06 Jun, 2005 3.59 3.59 3.28 3.33 15.54 Thousand
03 Jun, 2005 3.45 3.6 3.43 3.56 10.59 Thousand
02 Jun, 2005 3.35 3.44 3.25 3.44 3510.00