Pro-Dex Inc (PDEX)
USD 33.84
(-0.53%)
USD 33.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.23 | 3.3 | 3.19 | 3.3 | 4978.00 |
| 31 May, 2005 | 3.21 | 3.26 | 3.2 | 3.21 | 1967.00 |
| 27 May, 2005 | 3.29 | 3.29 | 3.19 | 3.21 | 6115.00 |
| 26 May, 2005 | 3.3 | 3.4 | 3.2 | 3.3 | 9133.00 |
| 25 May, 2005 | 3.39 | 3.43 | 3.32 | 3.32 | 11.9 Thousand |
| 24 May, 2005 | 3.34 | 3.45 | 3.31 | 3.33 | 24.59 Thousand |
| 23 May, 2005 | 3.29 | 3.47 | 3.24 | 3.35 | 123.44 Thousand |
| 20 May, 2005 | 3.14 | 3.3 | 3.07 | 3.2 | 43.6 Thousand |
| 19 May, 2005 | 2.95 | 3.14 | 2.95 | 3.06 | 70.77 Thousand |
| 18 May, 2005 | 2.9 | 2.96 | 2.84 | 2.9 | 15.46 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD