Pro-Dex Inc (PDEX)
USD 34.03
(1.58%)
USD 34.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 2.89 | 3.08 | 2.77 | 3.07 | 1539.00 |
| 02 Feb, 2005 | 3.06 | 3.1 | 3.01 | 3.1 | 1517.00 |
| 01 Feb, 2005 | 3.19 | 3.19 | 3.12 | 3.15 | 2833.00 |
| 31 Jan, 2005 | 3.06 | 3.17 | 2.9 | 3.1 | 10.93 Thousand |
| 28 Jan, 2005 | 3.2 | 3.2 | 3.12 | 3.12 | 14.28 Thousand |
| 27 Jan, 2005 | 3.15 | 3.33 | 3.09 | 3.18 | 140.17 Thousand |
| 26 Jan, 2005 | 3.15 | 3.15 | 3.02 | 3.08 | 8101.00 |
| 25 Jan, 2005 | 3.04 | 3.1 | 2.92 | 3.1 | 7865.00 |
| 24 Jan, 2005 | 3.08 | 3.08 | 2.98 | 3.05 | 3513.00 |
| 21 Jan, 2005 | 2.94 | 3.2 | 2.94 | 2.97 | 11.62 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD