Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 2.72 2.72 2.68 2.72 1783.00
04 Jan, 2005 2.75 2.77 2.65 2.75 25.29 Thousand
03 Jan, 2005 2.79 2.88 2.71 2.71 14.88 Thousand
31 Dec, 2004 2.66 2.79 2.63 2.77 2217.00
30 Dec, 2004 2.69 2.8 2.69 2.69 9193.00
29 Dec, 2004 2.69 2.73 2.68 2.7 15.43 Thousand
28 Dec, 2004 2.71 2.71 2.68 2.7 4467.00
27 Dec, 2004 2.68 2.75 2.67 2.72 2167.00
23 Dec, 2004 2.69 2.74 2.67 2.7 22.91 Thousand
22 Dec, 2004 2.73 2.75 2.67 2.67 8207.00