Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 2.81 2.86 2.27 2.7 10.37 Thousand
08 Oct, 2004 2.9 2.9 2.81 2.81 1920.00
07 Oct, 2004 2.91 3.0 2.82 2.9 10.83 Thousand
06 Oct, 2004 2.63 2.91 2.63 2.9 26.01 Thousand
05 Oct, 2004 2.5 2.76 2.49 2.76 4883.00
04 Oct, 2004 2.5 2.65 2.25 2.5 28.5 Thousand
01 Oct, 2004 2.61 2.61 2.5 2.54 7838.00
30 Sep, 2004 2.51 2.58 2.5 2.56 6867.00
29 Sep, 2004 2.58 2.7 2.58 2.62 2933.00
28 Sep, 2004 2.55 2.79 2.52 2.65 7659.00