Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 2.75 2.78 2.71 2.72 2850.00
05 Nov, 2004 2.73 2.81 2.73 2.8 6533.00
04 Nov, 2004 2.76 2.8 2.69 2.79 12.7 Thousand
03 Nov, 2004 2.7 2.7 2.69 2.7 1900.00
02 Nov, 2004 2.7 2.7 2.67 2.69 1083.00
01 Nov, 2004 2.7 2.7 2.51 2.65 24.35 Thousand
29 Oct, 2004 2.81 2.81 2.5 2.75 29.77 Thousand
28 Oct, 2004 2.8 2.9 2.7 2.9 10.57 Thousand
27 Oct, 2004 2.86 2.91 2.85 2.9 11.28 Thousand
26 Oct, 2004 2.9 2.9 2.67 2.86 8693.00