Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 2.42 2.43 2.4 2.43 933.00
12 Aug, 2004 2.5 2.5 2.39 2.4 2275.00
11 Aug, 2004 2.69 2.71 2.4 2.41 5580.00
10 Aug, 2004 2.66 2.75 2.66 2.69 5695.00
09 Aug, 2004 2.71 2.76 2.68 2.75 3469.00
06 Aug, 2004 2.75 2.76 2.65 2.71 9199.00
05 Aug, 2004 2.89 2.89 2.75 2.75 15.64 Thousand
04 Aug, 2004 2.98 2.98 2.76 2.83 30.19 Thousand
03 Aug, 2004 2.6 2.6 2.59 2.59 700.00
02 Aug, 2004 2.56 2.64 2.55 2.59 3817.00