Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 2.61 2.61 2.56 2.56 3433.00
29 Jul, 2004 2.52 2.61 2.52 2.58 5025.00
28 Jul, 2004 2.5 2.56 2.5 2.55 2000.00
27 Jul, 2004 2.49 2.65 2.38 2.54 6267.00
26 Jul, 2004 2.45 2.45 2.38 2.45 2367.00
23 Jul, 2004 2.2 2.53 2.2 2.45 3173.00
22 Jul, 2004 2.7 2.7 2.41 2.51 3567.00
21 Jul, 2004 2.59 2.65 2.55 2.55 10.31 Thousand
20 Jul, 2004 2.57 2.57 2.5 2.52 4513.00
19 Jul, 2004 2.55 2.64 2.43 2.5 12.91 Thousand