Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 1.9 1.9 1.82 1.87 1697.00
30 Jun, 2004 1.94 1.94 1.87 1.87 4283.00
29 Jun, 2004 1.85 1.91 1.85 1.91 3350.00
28 Jun, 2004 1.89 1.95 1.75 1.91 1983.00
25 Jun, 2004 1.82 1.97 1.75 1.88 11.29 Thousand
24 Jun, 2004 1.88 1.92 1.85 1.92 1733.00
23 Jun, 2004 1.89 1.93 1.8 1.85 4808.00
22 Jun, 2004 1.8 1.98 1.8 1.8 17.43 Thousand
21 Jun, 2004 2.0 2.02 1.74 1.8 10.58 Thousand
18 Jun, 2004 2.11 2.18 2.05 2.05 5440.00