Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 2.25 2.3 2.21 2.3 8972.00
03 May, 2004 2.17 2.24 2.11 2.24 2488.00
30 Apr, 2004 2.34 2.34 2.1 2.19 19.21 Thousand
29 Apr, 2004 2.4 2.41 2.31 2.32 3812.00
28 Apr, 2004 2.43 2.43 2.31 2.39 3435.00
27 Apr, 2004 2.45 2.46 2.39 2.39 1567.00
26 Apr, 2004 2.39 2.45 2.3 2.45 12.46 Thousand
23 Apr, 2004 2.39 2.39 2.2 2.35 9268.00
22 Apr, 2004 2.15 2.33 2.11 2.3 4367.00
21 Apr, 2004 2.17 2.2 2.1 2.15 2867.00