Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 2.12 2.28 2.1 2.22 3883.00
19 Apr, 2004 2.15 2.35 2.05 2.1 12.76 Thousand
16 Apr, 2004 2.2 2.29 2.15 2.18 6710.00
15 Apr, 2004 2.35 2.35 2.18 2.18 12.75 Thousand
14 Apr, 2004 2.34 2.43 2.27 2.34 4192.00
13 Apr, 2004 2.37 2.45 2.31 2.37 7444.00
12 Apr, 2004 2.41 2.48 2.41 2.41 3997.00
08 Apr, 2004 2.54 2.54 2.08 2.4 41.06 Thousand
07 Apr, 2004 2.58 2.62 2.32 2.4 18.15 Thousand
06 Apr, 2004 2.66 2.69 2.63 2.63 3567.00