Pro-Dex Inc (PDEX)

USD 47.35

(-4.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 18.73 19.0 18.02 18.02 2262.00
30 Jun, 2023 19.0 19.1 19.0 19.1 1088.00
29 Jun, 2023 18.75 19.1 18.27 19.0 7894.00
28 Jun, 2023 18.68 18.7 18.1 18.26 7514.00
27 Jun, 2023 18.72 18.72 18.72 18.72 737.00
26 Jun, 2023 19.2 19.2 18.72 18.72 1150.00
23 Jun, 2023 19.15 19.15 19.15 19.15 559.00
22 Jun, 2023 19.0 19.08 18.67 18.67 1333.00
21 Jun, 2023 18.84 19.15 18.84 19.1 901.00
20 Jun, 2023 19.07 19.07 18.93 18.94 909.00