Pro-Dex Inc (PDEX)

USD 45.71

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 19.07 19.07 18.93 18.94 909.00
16 Jun, 2023 18.76 18.97 18.76 18.97 4332.00
15 Jun, 2023 18.98 18.98 18.94 18.94 1000.00
14 Jun, 2023 19.01 19.14 18.6 19.14 6130.00
13 Jun, 2023 18.56 19.49 18.56 19.24 5097.00
12 Jun, 2023 18.82 18.82 18.44 18.75 3174.00
09 Jun, 2023 18.63 19.0 18.63 19.0 1275.00
08 Jun, 2023 19.0 19.0 18.63 18.97 2438.00
07 Jun, 2023 18.74 18.74 18.74 18.74 1144.00
06 Jun, 2023 19.0 19.0 18.36 18.62 1192.00