Pro-Dex Inc (PDEX)
USD 34.03
(1.58%)
USD 34.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 2.91 | 2.99 | 2.83 | 2.98 | 5200.00 |
| 20 Feb, 2004 | 3.09 | 3.09 | 2.85 | 3.0 | 8617.00 |
| 19 Feb, 2004 | 3.02 | 3.08 | 2.98 | 3.07 | 10.03 Thousand |
| 18 Feb, 2004 | 3.07 | 3.07 | 2.93 | 3.0 | 6411.00 |
| 17 Feb, 2004 | 3.08 | 3.13 | 2.91 | 3.07 | 52.14 Thousand |
| 13 Feb, 2004 | 2.83 | 3.2 | 2.82 | 3.03 | 30.73 Thousand |
| 12 Feb, 2004 | 3.15 | 3.16 | 3.0 | 3.06 | 10 Thousand |
| 11 Feb, 2004 | 3.11 | 3.2 | 3.02 | 3.11 | 10.6 Thousand |
| 10 Feb, 2004 | 3.1 | 3.2 | 3.0 | 3.1 | 15.08 Thousand |
| 09 Feb, 2004 | 3.03 | 3.2 | 2.93 | 3.19 | 48 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD