Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 2.85 2.85 2.76 2.76 867.00
19 Mar, 2004 2.84 2.85 2.74 2.85 9795.00
18 Mar, 2004 2.7 2.85 2.7 2.82 3047.00
17 Mar, 2004 2.53 2.7 2.53 2.7 2978.00
16 Mar, 2004 2.65 2.73 2.49 2.64 6143.00
15 Mar, 2004 2.73 2.73 2.5 2.65 21.11 Thousand
12 Mar, 2004 2.78 2.78 2.67 2.68 733.00
11 Mar, 2004 2.68 2.85 2.68 2.72 2296.00
10 Mar, 2004 2.76 2.95 2.62 2.8 13.94 Thousand
09 Mar, 2004 2.71 2.97 2.66 2.95 10.39 Thousand