Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 3.03 | 3.03 | 2.81 | 2.84 | 33.76 Thousand |
| 13 Mar, 2001 | 3.09 | 3.09 | 3.0 | 3.03 | 5300.00 |
| 12 Mar, 2001 | 3.13 | 3.13 | 3.06 | 3.06 | 2167.00 |
| 09 Mar, 2001 | 3.06 | 3.13 | 3.06 | 3.13 | 3400.00 |
| 08 Mar, 2001 | 3.06 | 3.06 | 3.0 | 3.03 | 7267.00 |
| 07 Mar, 2001 | 3.09 | 3.09 | 3.06 | 3.06 | 1167.00 |
| 06 Mar, 2001 | 3.06 | 3.13 | 3.06 | 3.13 | 1067.00 |
| 05 Mar, 2001 | 3.06 | 3.13 | 3.06 | 3.13 | 2333.00 |
| 02 Mar, 2001 | 3.19 | 3.19 | 3.06 | 3.06 | 7700.00 |
| 01 Mar, 2001 | 3.06 | 3.19 | 3.03 | 3.19 | 767.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD