Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2001 | 3.13 | 3.25 | 3.06 | 3.06 | 2067.00 |
| 27 Feb, 2001 | 3.09 | 3.22 | 3.09 | 3.22 | 2333.00 |
| 26 Feb, 2001 | 3.03 | 3.09 | 3.0 | 3.09 | 7067.00 |
| 23 Feb, 2001 | 3.0 | 3.09 | 3.0 | 3.09 | 8567.00 |
| 22 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 433.00 |
| 21 Feb, 2001 | 2.94 | 3.09 | 2.94 | 3.06 | 5500.00 |
| 20 Feb, 2001 | 3.0 | 3.06 | 2.94 | 2.94 | 4633.00 |
| 16 Feb, 2001 | 3.02 | 3.03 | 2.88 | 2.88 | 8333.00 |
| 15 Feb, 2001 | 3.03 | 3.09 | 3.0 | 3.0 | 5200.00 |
| 14 Feb, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 333.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD