Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 2.69 2.69 2.59 2.63 6433.00
14 Nov, 2000 2.69 2.72 2.69 2.72 5667.00
13 Nov, 2000 2.81 2.81 2.53 2.63 11.66 Thousand
10 Nov, 2000 2.75 2.88 2.69 2.75 28.96 Thousand
09 Nov, 2000 2.8 2.94 2.5 2.69 36.96 Thousand
08 Nov, 2000 2.5 2.52 2.5 2.5 767.00
07 Nov, 2000 2.72 2.72 2.72 2.72 167.00
06 Nov, 2000 2.75 2.75 2.63 2.63 1467.00
03 Nov, 2000 2.63 2.69 2.5 2.63 1633.00
02 Nov, 2000 2.25 2.69 2.25 2.69 14.4 Thousand