Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 2.0 2.13 1.94 2.0 4600.00
17 Oct, 2000 2.23 2.25 2.0 2.0 4900.00
16 Oct, 2000 2.06 2.23 2.06 2.23 200.00
13 Oct, 2000 2.03 2.13 2.03 2.13 3333.00
12 Oct, 2000 2.0 2.13 2.0 2.03 16.8 Thousand
11 Oct, 2000 2.0 2.06 2.0 2.0 1600.00
10 Oct, 2000 1.94 2.13 1.88 2.0 12.13 Thousand
09 Oct, 2000 2.05 2.13 2.0 2.05 18.1 Thousand
06 Oct, 2000 2.02 2.13 2.0 2.13 3933.00
05 Oct, 2000 2.0 2.03 2.0 2.03 1067.00