USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2000 | 2.41 | 2.44 | 2.31 | 2.31 | 1567.00 |
21 Aug, 2000 | 2.38 | 2.39 | 2.38 | 2.38 | 2067.00 |
18 Aug, 2000 | 2.5 | 2.56 | 2.31 | 2.5 | 2200.00 |
17 Aug, 2000 | 2.56 | 2.56 | 2.5 | 2.56 | 11.6 Thousand |
16 Aug, 2000 | 2.5 | 2.56 | 2.5 | 2.56 | 2200.00 |
15 Aug, 2000 | 2.56 | 2.69 | 2.47 | 2.69 | 2567.00 |
14 Aug, 2000 | 2.56 | 2.56 | 2.5 | 2.5 | 1833.00 |
11 Aug, 2000 | 2.81 | 2.81 | 2.56 | 2.56 | 3300.00 |
10 Aug, 2000 | 2.34 | 2.81 | 2.34 | 2.81 | 17.16 Thousand |
09 Aug, 2000 | 2.06 | 2.34 | 2.06 | 2.28 | 20.96 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD