Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 2.63 2.75 2.63 2.63 5567.00
19 Sep, 2000 2.75 2.75 2.63 2.75 16.7 Thousand
18 Sep, 2000 2.63 2.69 2.63 2.63 3833.00
15 Sep, 2000 2.75 2.78 2.63 2.63 6633.00
14 Sep, 2000 2.75 2.75 2.63 2.63 7667.00
13 Sep, 2000 2.56 2.75 2.56 2.63 1033.00
12 Sep, 2000 2.69 2.75 2.56 2.75 1833.00
11 Sep, 2000 2.72 2.75 2.56 2.63 11.8 Thousand
08 Sep, 2000 2.63 2.75 2.56 2.75 7900.00
07 Sep, 2000 2.56 2.63 2.44 2.63 7433.00