Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 2.31 2.31 2.31 2.31 1167.00
10 Jul, 2000 2.31 2.41 2.31 2.38 733.00
07 Jul, 2000 2.38 2.5 2.38 2.38 1233.00
06 Jul, 2000 2.44 2.47 2.31 2.47 12.6 Thousand
05 Jul, 2000 2.44 2.5 2.38 2.44 1400.00
30 Jun, 2000 2.38 2.44 2.38 2.44 1267.00
29 Jun, 2000 2.38 2.44 2.38 2.44 12.63 Thousand
28 Jun, 2000 2.38 2.38 2.38 2.38 2167.00
27 Jun, 2000 2.38 2.44 2.38 2.44 4267.00
26 Jun, 2000 2.38 2.41 2.38 2.41 1833.00