USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2000 | 2.5 | 2.5 | 2.38 | 2.44 | 4233.00 |
22 Jun, 2000 | 2.38 | 2.5 | 2.38 | 2.38 | 4100.00 |
21 Jun, 2000 | 2.38 | 2.38 | 2.38 | 2.38 | 2833.00 |
20 Jun, 2000 | 2.41 | 2.41 | 2.38 | 2.38 | 1967.00 |
19 Jun, 2000 | 2.38 | 2.5 | 2.38 | 2.38 | 4700.00 |
16 Jun, 2000 | 2.44 | 2.5 | 2.38 | 2.38 | 1400.00 |
15 Jun, 2000 | 2.38 | 2.44 | 2.38 | 2.44 | 600.00 |
14 Jun, 2000 | 2.38 | 2.38 | 2.38 | 2.38 | 433.00 |
13 Jun, 2000 | 2.38 | 2.44 | 2.31 | 2.38 | 2300.00 |
12 Jun, 2000 | 2.38 | 2.47 | 2.31 | 2.31 | 2833.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD