Pro-Dex Inc (PDEX)
USD 38.19
(-11.9%)
USD 38.19
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 24.03 | 24.2 | 23.33 | 23.81 | 2080.00 |
| 27 Jan, 2022 | 25.0 | 25.0 | 24.1 | 24.84 | 4957.00 |
| 26 Jan, 2022 | 24.99 | 25.59 | 24.7 | 24.7 | 8202.00 |
| 25 Jan, 2022 | 24.31 | 25.63 | 24.31 | 24.8 | 4526.00 |
| 24 Jan, 2022 | 24.0 | 24.25 | 23.28 | 24.24 | 5831.00 |
| 21 Jan, 2022 | 23.92 | 25.38 | 23.25 | 23.75 | 17.42 Thousand |
| 20 Jan, 2022 | 24.3 | 24.45 | 23.89 | 24.1 | 8838.00 |
| 19 Jan, 2022 | 24.5 | 24.75 | 24.05 | 24.65 | 9447.00 |
| 18 Jan, 2022 | 25.03 | 25.2 | 24.04 | 24.45 | 9241.00 |
| 14 Jan, 2022 | 24.43 | 25.86 | 24.01 | 25.13 | 9115.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD