Pro-Dex Inc (PDEX)

USD 38.19

(-11.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 25.0 25.5 24.21 24.21 6329.00
12 Jan, 2022 23.97 24.99 23.97 24.99 3104.00
11 Jan, 2022 23.25 24.0 23.25 23.85 3213.00
10 Jan, 2022 24.2 24.28 24.0 24.0 2334.00
07 Jan, 2022 24.43 24.43 24.43 24.43 270.00
06 Jan, 2022 24.86 25.5 23.25 24.43 4194.00
05 Jan, 2022 25.24 25.63 24.51 24.51 7071.00
04 Jan, 2022 24.7 25.75 24.68 25.1 6625.00
03 Jan, 2022 23.5 24.47 23.5 24.43 2969.00
31 Dec, 2021 23.61 23.72 23.21 23.21 2525.00